Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.05 | 171.04 | 171.10 | 1.75 | 1.03 % | 78,443 | 04:49:18 |
| AMD | Advanced Micro Devices | 145.90 | 145.82 | 145.91 | 1.63 | 1.13 % | 161,618 | 04:49:59 |
| AMZN | Amazon.com | 181.40 | 181.20 | 181.41 | 2.40 | 1.34 % | 121,098 | 04:50:26 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:50:15 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,255 | 04:27:32 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | 2.20 | 2.91 % | 145,175 | 04:49:14 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.21 | 0.57 % | 6,824 | 04:40:56 |
| COIN | Coinbase Global | 214.14 | 214.31 | 214.60 | 4.05 | 1.93 % | 36,855 | 04:47:26 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,331 | 04:41:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,580 | 04:50:20 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:50:16 |
| GOOGL | Alphabet | 165.20 | 165.15 | 165.28 | 1.34 | 0.82 % | 17,028 | 04:50:15 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:50:32 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:50:16 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,358 | 04:50:15 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.43 | 1.42 % | 81,785 | 04:50:32 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.17 | 1.11 % | 34,343 | 04:50:21 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 924 | 04:49:31 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,610 | 04:50:19 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,216 | 04:49:49 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:50:15 |
| META | Meta Platforms | 441.55 | 440.99 | 441.50 | 2.36 | 0.54 % | 25,056 | 04:50:32 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 287 | 04:50:15 |
| MSFT | Microsoft | 398.03 | 398.03 | 398.15 | 3.09 | 0.78 % | 20,468 | 04:49:56 |
| MU | Micron Technology | 111.83 | 111.56 | 111.83 | 2.13 | 1.94 % | 12,331 | 04:50:15 |
| NKE | Nike | 91.06 | 0.00 | 0.00 | 0.72 | 0.80 % | 2,687 | 04:50:27 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,336 | 04:50:32 |
| PYPL | PayPal | 66.64 | 66.62 | 66.77 | 0.50 | 0.76 % | 19,974 | 04:50:15 |
| QCOM | QUALCOMM | 172.00 | 172.00 | 172.12 | 7.89 | 4.81 % | 17,031 | 04:49:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.20 | 425.25 | 3.72 | 0.88 % | 92,542 | 04:50:27 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 831,978 | 04:50:32 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | 2.94 | 0.59 % | 36,609 | 04:50:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:33 | |
| TSLA | Tesla | 183.86 | 183.81 | 183.86 | 3.87 | 2.15 % | 367,911 | 04:50:27 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:50:20 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,039 | 04:48:41 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.47 | 0.09 | 0.52 % | 1,036 | 04:50:15 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,266 | 04:41:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
